
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.85 | 6.20 | 4.85 | 5.525 | 0.00 | 0.00 % | 0 | 10 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.85 | 5.30 | 3.90 | 4.575 | 0.04 | 1.04 % | 3 | 39 | 3/21/2025 |
44.50 | 3.40 | 4.55 | 2.87 | 3.975 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.85 | 2.42 | 2.16 | 2.135 | -0.01 | -0.46 % | 1,155 | 234 | 3/21/2025 |
46.50 | 1.60 | 1.80 | 1.79 | 1.70 | -0.02 | -1.10 % | 67 | 180 | 3/21/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.41 | 0.45 | 0.46 | 0.43 | -0.15 | -24.59 % | 361 | 406 | 3/21/2025 |
49.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.13 | -31.71 % | 779 | 888 | 3/21/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 7,702 | 2,277 | 3/21/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 10 | 2,797 | 3/21/2025 |
53.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 3 | 297 | 3/21/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 90 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 145 | 1,051 | 3/21/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.07 | -35.00 % | 212 | 939 | 3/21/2025 |
46.50 | 0.19 | 0.24 | 0.19 | 0.215 | -0.09 | -32.14 % | 190 | 323 | 3/21/2025 |
47.00 | 0.30 | 0.50 | 0.27 | 0.40 | -0.14 | -34.15 % | 271 | 666 | 3/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.91 | 1.28 | 0.88 | 1.095 | -0.23 | -20.72 % | 83 | 118 | 3/21/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.61 | 2.40 | 2.35 | 2.005 | 0.20 | 9.30 % | 6 | 274 | 3/21/2025 |
51.00 | 2.75 | 4.20 | 3.16 | 3.475 | -0.24 | -7.06 % | 7 | 147 | 3/21/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 7.55 | 7.30 | 7.175 | 0.50 | 7.35 % | 1 | 6 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions