We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.98 | Volume | 163 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 535 | Day's Range | 0.77 - 1.69 |
| Open | 1.69 | Prev Close | 2.87 | Last Trade | 12/20/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.25 | 1.85 | 1.44 | 176.92 % | 555 | 616 |
| 46.50 | 0.95 | 1.12 | 1.09 | 211.43 % | 400 | 760 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.23 | 0.31 | 0.27 | 200.00 % | 3,058 | 1,224 |
| 48.50 | 0.13 | 0.21 | 0.18 | 157.14 % | 1,180 | 380 |
| 49.00 | 0.10 | 0.12 | 0.11 | 83.33 % | 1,138 | 1,642 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.07 | 0.05 | -91.80 % | 101 | 1,640 |
| 45.50 | 0.08 | 0.11 | 0.10 | -87.50 % | 4,985 | 880 |
| 46.00 | 0.16 | 0.19 | 0.19 | -80.00 % | 271 | 704 |
| 46.50 | 0.23 | 0.32 | 0.29 | -78.68 % | 275 | 707 |
| 47.00 | 0.47 | 0.50 | 0.48 | -72.57 % | 792 | 529 |
| 47.50 | 0.67 | 0.85 | 0.70 | -67.74 % | 268 | 375 |
| 48.00 | 0.98 | 1.15 | 0.96 | -66.55 % | 163 | 535 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.63 | 1.99 | 1.71 | -52.10 % | 387 | 842 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
