
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.00 | 5.10 | 5.25 | 5.05 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.05 | 4.15 | 3.80 | 4.10 | -0.50 | -11.63 % | 7 | 30 | 11:05:31 |
43.50 | 3.55 | 3.65 | 3.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.44 | 1.50 | 1.48 | 1.47 | -0.02 | -1.33 % | 16 | 1,197 | 12:06:49 |
46.50 | 1.11 | 1.17 | 1.14 | 1.14 | -0.30 | -20.83 % | 96 | 782 | 11:53:00 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.61 | 0.64 | 0.63 | 0.625 | -0.24 | -27.59 % | 263 | 1,005 | 12:09:27 |
48.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.20 | -30.77 % | 707 | 2,780 | 12:04:45 |
48.50 | 0.29 | 0.32 | 0.30 | 0.305 | -0.16 | -34.78 % | 164 | 552 | 12:02:02 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 47 | 1,462 | 12:02:50 |
53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 13 | 997 | 10:45:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 787 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 97 | 830 | 10:48:13 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.01 | 12.50 % | 80 | 5,455 | 11:50:21 |
44.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.02 | -14.29 % | 4 | 606 | 11:59:05 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.41 | 0.44 | 0.41 | 0.425 | -0.02 | -4.65 % | 188 | 608 | 12:09:09 |
46.50 | 0.57 | 0.61 | 0.63 | 0.59 | 0.04 | 6.78 % | 77 | 357 | 11:21:05 |
47.00 | 0.80 | 0.83 | 0.81 | 0.815 | 0.06 | 8.00 % | 124 | 1,988 | 12:08:21 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.00 | 2.31 | 2.30 | 2.155 | 0.25 | 12.20 % | 93 | 893 | 11:15:02 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.99 | 3.10 | 3.30 | 3.045 | 0.43 | 14.98 % | 4 | 706 | 10:51:46 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.85 | 5.15 | 5.15 | 5.00 | 0.00 | 0.00 % | 0 | 94 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions