Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.45 | 5.05 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.15 | 4.05 | 3.15 | 3.60 | 1.16 | 58.29 % | 2 | 4 | 3/07/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.69 | 3.05 | 2.67 | 2.87 | 1.27 | 90.71 % | 30 | 162 | 3/07/2025 |
45.00 | 2.05 | 2.54 | 2.50 | 2.295 | 1.14 | 83.82 % | 176 | 1,315 | 3/07/2025 |
45.50 | 1.48 | 1.98 | 2.08 | 1.73 | 0.98 | 89.09 % | 93 | 208 | 3/07/2025 |
46.00 | 1.49 | 1.72 | 1.53 | 1.605 | 0.70 | 84.34 % | 1,392 | 470 | 3/07/2025 |
46.50 | 1.18 | 1.25 | 1.21 | 1.215 | 0.57 | 89.06 % | 89 | 592 | 3/07/2025 |
47.00 | 0.90 | 0.95 | 0.92 | 0.925 | 0.48 | 109.09 % | 1,628 | 472 | 3/07/2025 |
47.50 | 0.66 | 0.72 | 0.72 | 0.69 | 0.37 | 105.71 % | 1,059 | 426 | 3/07/2025 |
48.00 | 0.48 | 0.53 | 0.49 | 0.505 | 0.24 | 96.00 % | 1,012 | 455 | 3/07/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.15 | 0.18 | 0.17 | 0.165 | 0.07 | 70.00 % | 387 | 432 | 3/07/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 265 | 956 | 3/07/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.14 | -73.68 % | 3 | 67 | 3/07/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.38 | -77.55 % | 4,671 | 1,320 | 3/07/2025 |
44.50 | 0.15 | 0.17 | 0.18 | 0.16 | -0.52 | -74.29 % | 517 | 59 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.91 | 1.16 | 1.11 | 1.035 | -1.17 | -51.32 % | 78 | 316 | 3/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.75 | 1.84 | 1.76 | 1.795 | -1.39 | -44.13 % | 472 | 424 | 3/07/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.40 | 2.66 | 2.70 | 2.53 | -1.36 | -33.50 % | 6 | 53 | 3/07/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.85 | 4.25 | 3.97 | 4.05 | -1.56 | -28.21 % | 22 | 266 | 3/07/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions