Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.61

-0.80 (-3.42%)

Nov 08 2024 - Closed

Delayed by 15 minutes

PAAS Nov 8 2024 19.5 Call

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	Nov 08 2024
Ask	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Nov 08 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	2.05	2.80	2.45	0.00 %	0	15
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.60	1.55	0.05	-95.90 %	17	29
22.50	0.10	0.20	0.05	-95.24 %	66	174
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.25	0.05	0.05	-80.00 %	38	212
24.00	0.05	0.05	0.02	-60.00 %	1	4,377
24.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.03	0.25	0.03	0.00 %	0	114
21.00	0.03	0.05	0.03	0.00 %	0	191
21.50	0.10	0.05	0.03	-70.00 %	5	570
22.00	0.05	0.05	0.02	-33.33 %	78	364
22.50	0.05	0.95	0.05	-28.57 %	219	276
23.00	0.15	0.60	0.62	106.67 %	31	72
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.60	2.40	2.16	96.36 %	47	91

Code Green Apparel (PK)

Tonner One World (PK)

Bioelectronics (PK)

CyberFuels (PK)

FuelCell Energy

Fannie Mae (QB)

Rennova Health (CE)

FOXO Technologies

Sincerity Applied Materi... (PK)

Valiant Eagle (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions