Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.69

-0.22 (-0.96%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PAAS Nov 22 2024 18.5 Call

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Nov 22 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.40	0.65	0.75	-12.79 %	7	317
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.06	0.25	0.03	-50.00 %	13	260
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.03	0.25	0.03	0.00 %	0	141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.05	0.05	0.05	0.00 %	0	87
21.00	0.04	0.05	0.03	-25.00 %	5	133
21.50	0.02	0.05	0.02	0.00 %	0	854
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	-75.00 %	10	96
23.00	0.35	0.45	0.20	-42.86 %	9	87
23.50	0.60	2.20	1.92	0.00 %	0	14
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0

Baron Capital Enterprise (CE)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Fannie Mae (QB)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions