Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.69

-0.22 (-0.96%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PAAS Nov 22 2024 26.5 Call

View Full PAAS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Nov 22 2024
Ask	0.05	Open Interest	64	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

PAAS Option Chain - Nov 22 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.95	3.40	2.60	0.00 %	0	23
20.50	1.75	3.90	2.32	4.04 %	1	3
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.55	2.25	1.38	23.21 %	12	61
22.00	0.40	0.65	0.75	-12.79 %	7	317
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.06	0.25	0.03	-50.00 %	13	260
24.00	0.05	0.15	0.05	0.00 %	0	174
24.50	0.03	0.25	0.03	0.00 %	0	141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.05	0.00 %	0	233
20.50	0.05	0.05	0.05	0.00 %	0	87
21.00	0.04	0.05	0.03	-25.00 %	5	133
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.05	0.03	-40.00 %	2	99
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.60	2.20	1.92	0.00 %	0	14
24.00	0.65	3.20	1.15	-30.30 %	8	21
24.50	0.00	0.00	0.00	0.00 %	0	0

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Lightwave Logic

Rennova Health (CE)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions