Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

21.40

-0.48 (-2.19%)

Nov 15 2024 - Closed

Delayed by 15 minutes

PAAS Nov 22 2024 23.5 Put

View Full PAAS Chain

1.92 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	Nov 22 2024
Ask	2.75	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.92	Last Trade	- -

PAAS Option Chain - Nov 22 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	1.90	2.90	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.45	1.50	1.65	0.00 %	0	29
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.65	0.75	0.70	-30.00 %	1	76
21.50	0.40	0.50	0.45	-30.77 %	42	53
22.00	0.20	0.30	0.25	-46.81 %	97	288
22.50	0.10	0.20	0.15	-44.44 %	99	395
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.13	8.33 %	132	188
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.85	1.00	0.90	-10.89 %	54	65
22.50	1.25	1.45	1.31	31.00 %	2	108
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0

Super Micro Computer

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Halozyme Therapeutics

Elite Pharmaceuticals (QB)

CyberFuels (PK)

FuelCell Energy

Moon Equity (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions