Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.06

0.34 (1.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 22.5 Call

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Nov 29 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	2.15	2.85	2.22	0.00 %	0	1
20.00	1.70	2.30	2.10	-23.08 %	5	121
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.90	1.05	0.87	45.00 %	6	11
21.50	0.40	0.55	0.35	75.00 %	8	73
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.05	0.02	-33.33 %	13	883
23.00	0.03	0.05	0.05	66.67 %	5	137
23.50	0.05	0.05	0.05	0.00 %	0	235
24.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.15	0.05	0.15	0.00 %	0	2
20.00	0.05	0.25	0.05	0.00 %	0	106
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.45	1.60	0.73	-33.64 %	4	51
23.00	0.05	3.20	1.00	-11.50 %	7	17
23.50	0.25	4.90	2.15	0.00 %	0	4
24.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions