Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

21.65

-0.07 (-0.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 23 Call

View Full PAAS Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	1	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	138	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.03	Last Trade	11/27/2024 10:42

PAAS Option Chain - Nov 29 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.05	3.50	3.76	0.00 %	0	1
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	0.85	0.60	-28.57 %	2	11
21.50	0.20	1.20	0.20	-55.56 %	11	73
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.03	-57.14 %	2	883
23.00	0.03	0.05	0.03	0.00 %	1	138
23.50	0.05	0.05	0.05	0.00 %	0	235

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.16	1.25	0.16	0.00 %	0	3
19.50	0.15	1.25	0.15	0.00 %	0	2
20.00	0.05	0.70	0.05	0.00 %	0	106
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions