Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

21.65

-0.07 (-0.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 24.5 Call

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Nov 29 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.05	3.50	3.76	0.00 %	0	1
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.60	2.00	2.73	0.00 %	0	121
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	0.85	0.60	-28.57 %	2	11
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.20	0.06	-66.67 %	20	343
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.03	0.05	0.03	0.00 %	1	138
23.50	0.05	0.05	0.05	0.00 %	0	235

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.15	1.25	0.15	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.05	1.25	0.05	0.00 %	0	269
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.35	0.55	0.54	-3.57 %	4	108
22.50	0.55	1.95	1.10	0.00 %	0	51
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	1.25	2.20	2.15	168.75 %	2	4

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions