Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.06

0.34 (1.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 21.5 Put

View Full PAAS Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	192	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

PAAS Option Chain - Nov 29 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	2.15	2.85	2.22	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.40	0.55	0.35	75.00 %	8	73
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.05	0.02	-33.33 %	13	883
23.00	0.03	0.05	0.05	66.67 %	5	137
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.06	0.05	0.06	0.00 %	0	315

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.25	0.05	0.00 %	0	106
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	3.20	1.00	-11.50 %	7	17
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions