Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

21.85

-0.15 (-0.68%)

Last Updated: 09:51:57

Delayed by 15 minutes

PAAS Dec 20 2024 20 Call

View Full PAAS Chain

1.70 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Dec 20 2024
Ask	2.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

PAAS Option Chain - Dec 20 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	2.30	2.60	2.50	0.00 %	0	1
20.00	1.70	2.10	1.70	0.00 %	0	10
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.90	1.00	1.04	0.00 %	0	107
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.25	0.35	0.38	0.00 %	0	558
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.10	0.05	-50.00 %	1	1,868
23.50	0.07	0.10	0.07	0.00 %	0	199
24.00	0.04	0.05	0.04	0.00 %	0	1,672

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.35	0.05	0.00 %	0	514
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	0.15	0.10	0.00 %	0	368
21.50	0.15	0.25	0.18	-40.00 %	1	576
22.00	0.40	0.50	0.42	0.00 %	0	555
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.15	1.25	1.15	0.00 %	0	454
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Gamma STC SA Gamma Socdt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions