We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,158 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/18/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 1.95 | 3.66 | 0.00 % | 0 | 25 |
| 19.50 | 0.35 | 2.55 | 2.24 | -10.40 % | 1 | 1 |
| 20.00 | 0.10 | 1.80 | 1.27 | -25.29 % | 1 | 10 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.35 | 0.80 | -23.08 % | 3 | 107 |
| 21.50 | 0.05 | 0.20 | 0.30 | -57.75 % | 151 | 56 |
| 22.00 | 0.05 | 0.65 | 0.10 | -73.68 % | 17 | 558 |
| 22.50 | 0.05 | 0.25 | 0.10 | -50.00 % | 8 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 24 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 30 |
| 20.00 | 0.05 | 2.15 | 0.10 | 100.00 % | 3 | 514 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 2.00 | 0.63 | 110.00 % | 39 | 576 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
