We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.30 | 1.40 | 1.45 | 0.00 % | 0 | 15 |
| 21.00 | 0.85 | 0.95 | 1.04 | 0.00 % | 0 | 107 |
| 21.50 | 0.50 | 0.60 | 0.71 | 0.00 % | 0 | 56 |
| 22.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 558 |
| 22.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 1 | 367 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 199 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 514 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 368 |
| 21.50 | 0.15 | 0.25 | 0.18 | -40.00 % | 1 | 576 |
| 22.00 | 0.40 | 0.50 | 0.42 | 0.00 % | 0 | 555 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.30 | 1.15 | 0.00 % | 0 | 454 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
