Pan American Silver PAAS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

25.97

0.10

(0.39%)

Closed March 25 4:00PM

Delayed by 15 minutes

25.97

0.00

( 0.00% )

Pre Market: 5:16AM

Delayed by 15 minutes

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.10	5.60	4.10	4.35	0.00	0.00 %	1	0	3/25/2025
23.00	2.50	3.10	1.45	2.80	0.00	0.00 %	0	151	-
23.50	2.10	3.60	2.60	2.85	0.00	0.00 %	0	4	-
24.00	1.95	2.25	2.12	2.10	-0.01	-0.47 %	5	93	3/25/2025
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.35	0.40	0.40	0.375	0.02	5.26 %	27	300	3/25/2025
26.50	0.15	0.25	0.21	0.20	0.01	5.00 %	68	452	3/25/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	42	52	3/25/2025
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	7	-
29.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	10	-
30.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	25	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.18	0.20	0.04	0.19	-0.14	-77.78 %	2	43	3/25/2025
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	67	-
22.50	0.05	0.60	0.05	0.325	0.00	0.00 %	0	207	-
23.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	104	-
23.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	885	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.19	0.10	0.19	0.145	0.00	0.00 %	0	88	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.30	0.45	0.35	0.375	-0.08	-18.60 %	30	27	3/25/2025
26.50	0.65	0.75	0.65	0.70	-0.23	-26.14 %	67	24	3/25/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	1.50	1.60	1.33	1.55	0.00	0.00 %	0	35	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
SURGSurgePays Inc	$ 2.41 (74.64%)	5.42M
LIVELive Ventures Inc	$ 11.13 (59.00%)	13
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
BONBon Natural Life Ltd	$ 0.1577 (-0.19%)	18.15M
DGLYDigital Ally Inc	$ 0.0388 (7.78%)	14.24M

RDY2ROCK

RDY2ROCK 8 minutes ago

I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)

Mark

Mark 12 minutes ago

$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm

Angelmin

Angelmin 13 minutes ago

tw0122

tw0122 13 minutes ago

Staying alive .17 + 200%

Guzzi62

Guzzi62 16 minutes ago

ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?

https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html

knrorrel

knrorrel 16 minutes ago

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

knrorrel

knrorrel 17 minutes ago

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

Penny2Dime

Penny2Dime 17 minutes ago

Ask is so thin!

sealskin123

sealskin123 20 minutes ago

Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025

knrorrel

knrorrel 21 minutes ago

$WIMI 🔥🔥🔥

Natural Trader

Natural Trader 22 minutes ago

Investor2014

Investor2014 23 minutes ago

Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.

joeycav11

joeycav11 25 minutes ago

Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018

SkeBallLarry

SkeBallLarry 26 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 26 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 27 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 27 minutes ago

Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!

SkeBallLarry

SkeBallLarry 27 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 30 minutes ago

" Can't understand *why* that hasn't happened already " .. !!

Investor2014

Investor2014 30 minutes ago

Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. When you go to bed at night, just know that Missling and Lincoln Park Capital loves you.

Could someon

SkeBallLarry

SkeBallLarry 31 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Pan American Silver

Direxion Daily FTSE Chin...

Lightspeed Commerce

T Rex 2X Long NVIDIA Dai...

Lumen Technologies

iShares Cybersecurity an...

FC Porto Fan Token

Regiao Autonoma da Madei...

Hoya Capital High Divide...

Torontodominion Bank Aut...

Avidity Biosciences

Ares Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions