
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 3.60 | 6.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.65 | 3.60 | 1.10 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.45 | 1.70 | 1.35 | 1.575 | -0.58 | -30.05 % | 12 | 148 | 3/06/2025 |
23.50 | 1.05 | 2.10 | 0.89 | 1.575 | -0.56 | -38.62 % | 12 | 110 | 3/06/2025 |
24.00 | 0.60 | 0.70 | 0.66 | 0.65 | -0.04 | -5.71 % | 43 | 247 | 3/06/2025 |
24.50 | 0.25 | 0.50 | 0.25 | 0.375 | -0.41 | -62.12 % | 57 | 327 | 3/06/2025 |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.23 | -69.70 % | 88 | 459 | 3/06/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 55 | 116 | 3/06/2025 |
27.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 153 | - |
27.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.06 | 1.60 | 0.06 | 0.83 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,266 | - |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
23.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 13 | 143 | 3/06/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.09 | 56.25 % | 53 | 470 | 3/06/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 78 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.10 | 4.40 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.60 | 6.00 | 4.42 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
29.00 | 4.10 | 6.50 | 4.85 | 5.30 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions