Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

20.95

-0.42 (-1.97%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PAAS Jan 3 2025 16 Put

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 03 2025
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Jan 03 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	1.80	4.50	0.00	0.00 %	0	0
19.00	1.40	4.00	1.28	0.00 %	0	2
19.50	1.30	3.50	1.55	0.00 %	0	1
20.00	0.05	0.95	0.85	-34.62 %	41	72
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.05	0.05	0.02	-86.67 %	31	118
22.00	0.03	0.05	0.05	66.67 %	34	89
22.50	0.05	0.05	0.05	0.00 %	0	108
23.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.05	0.05	0.05	0.00 %	0	2,116
19.50	0.12	0.05	0.12	0.00 %	0	40
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.05	0.05	0.03	-40.00 %	10	60
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.35	3.60	2.20	0.00 %	0	2
23.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions