Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

PAG Penske Automotive Group Inc

170.3816

6.30 (3.84%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PAG Dec 20 2024 190 Put

View Full PAG Chain

0.00 0.00 (0.00%)

Bid	21.80	Volume	0	Exp. Date	Dec 20 2024
Ask	26.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAG Option Chain - Dec 20 2024

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	19.10	24.00	0.00	0.00 %	0	0
150.00	14.40	19.30	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	5.60	10.40	3.40	0.00 %	0	10
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	2.00	3.20	2.20	0.00 %	0	20
175.00	0.90	3.90	0.90	0.00 %	0	6
180.00	0.40	3.10	0.40	0.00 %	0	2
185.00	0.00	2.75	0.00	0.00 %	0	0
190.00	0.00	2.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.50	2.70	0.50	0.00 %	0	48
150.00	2.00	3.20	2.00	0.00 %	0	764
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	1.35	6.10	6.40	0.00 %	0	1
170.00	4.20	8.40	0.00	0.00 %	0	0
175.00	8.00	12.60	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	21.80	26.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions