Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

52.70

0.23 (0.44%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PAR Jul 19 2024 60 Call

View Full PAR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAR Option Chain - Jul 19 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.70	25.00	22.25	0.00 %	0	6
35.00	15.80	20.00	8.06	0.00 %	0	54
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.70	9.90	7.68	23.87 %	1	41
50.00	1.00	5.00	2.99	11.57 %	30	142
55.00	0.30	1.25	0.30	0.00 %	0	56
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.40	0.75	0.40	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	1.00	0.45	0.00 %	0	8
35.00	0.15	0.95	0.15	0.00 %	0	46
40.00	0.05	0.05	0.05	0.00 %	0	148
45.00	0.50	0.45	0.05	-90.00 %	6	109
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	5.30	9.20	0.00	0.00 %	0	0
65.00	10.20	14.60	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Cann American (CE)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions