We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.60 | Open Interest | 2,019 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 27.70 | 28.90 | 0.00 % | 0 | 973 |
| 55.00 | 19.20 | 21.70 | 22.52 | 0.00 % | 0 | 911 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 12.20 | 12.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.80 | 4.30 | 4.65 | -40.00 % | 13 | 81 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 0.95 | 1.00 | 5.26 % | 2 | 103 |
| 90.00 | 0.20 | 1.40 | 0.47 | 0.00 % | 0 | 55 |
| 95.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.90 | 1.45 | 0.90 | 0.00 % | 0 | 32 |
| 55.00 | 0.44 | 1.50 | 0.44 | 0.00 % | 0 | 29 |
| 60.00 | 0.10 | 0.50 | 0.55 | 0.00 % | 0 | 46 |
| 65.00 | 0.45 | 0.65 | 0.65 | 0.00 % | 0 | 352 |
| 70.00 | 1.00 | 1.45 | 1.80 | 24.14 % | 1 | 22 |
| 75.00 | 2.10 | 4.10 | 2.71 | -12.58 % | 46 | 450 |
| 80.00 | 5.00 | 6.60 | 6.35 | 0.00 % | 0 | 33 |
| 85.00 | 8.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
