ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAR PAR Technology Corp

67.84
-0.33 (-0.48%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PAR Jan 17 2025 80 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0017.0018.5024.300.00 %0973
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.003.404.202.85-19.72 %5413
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.030.050.030.00 %0226
85.000.380.750.380.00 %0111
90.000.030.750.030.00 %056

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.900.750.900.00 %032
55.000.000.000.000.00 %00
60.000.051.250.550.00 %046
65.000.000.000.000.00 %00
70.002.653.301.500.00 %021
75.007.009.204.520.00 %0353
80.0011.0013.306.350.00 %03
85.000.000.000.000.00 %00
90.0020.4023.900.000.00 %00