We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.81 | 2.05 | 2.10 | -24.46 % | 5 | 70 |
| 11.50 | 1.29 | 1.71 | 2.44 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.49 | 0.58 | 0.75 | -50.00 % | 5 | 182 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.04 | 0.12 | 0.10 | -81.48 % | 330 | 278 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 233 | 1,573 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.09 | 1.27 | 0.09 | 0.00 % | 0 | 115 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,138 |
| 11.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 119 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.04 | 0.07 | 0.06 | 500.00 % | 18 | 352 |
| 13.00 | 0.21 | 0.25 | 0.22 | 1,000.00 % | 248 | 880 |
| 13.50 | 0.54 | 0.62 | 0.55 | 587.50 % | 202 | 443 |
| 14.00 | 1.00 | 1.09 | 0.99 | 280.77 % | 255 | 935 |
| 14.50 | 1.33 | 1.75 | 1.45 | 130.16 % | 17 | 417 |
| 15.00 | 1.78 | 2.26 | 2.07 | 99.04 % | 35 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
