We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 753 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,982 | Day's Range | 0.08 - 0.24 |
| Open | 0.24 | Prev Close | 0.23 | Last Trade | 12/18/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.58 | 2.90 | 2.78 | 0.00 % | 0 | 70 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.11 | 1.15 | 1.50 | 0.00 % | 0 | 182 |
| 13.00 | 0.64 | 0.67 | 0.68 | -29.17 % | 10 | 1,073 |
| 13.50 | 0.27 | 0.28 | 0.27 | -50.00 % | 46 | 278 |
| 14.00 | 0.08 | 0.09 | 0.08 | -65.22 % | 753 | 1,982 |
| 14.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 93 | 1,573 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 527 | 4,563 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.09 | 0.05 | 0.00 % | 0 | 4,138 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 352 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.48 | 0.40 | 53.85 % | 17 | 935 |
| 14.50 | 0.89 | 0.94 | 0.72 | 14.29 % | 2 | 417 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
