We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 4 |
| 11.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 4 |
| 11.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 2 |
| 12.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 119 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 699 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 414 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,431 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,129 |
| 11.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 86 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 95 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 113 |
| 14.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 72 |
| 15.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
