
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.25 | 5.10 | 4.30 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 3.75 | 4.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.82 | 2.89 | 2.80 | 2.855 | -4.10 | -59.42 % | 115 | 2 | 3/14/2025 |
8.50 | 2.11 | 2.67 | 2.26 | 2.39 | 0.64 | 39.51 % | 1 | 2 | 3/14/2025 |
9.00 | 1.50 | 2.09 | 1.74 | 1.795 | 0.49 | 39.20 % | 18 | 34 | 3/14/2025 |
9.50 | 1.37 | 1.59 | 1.27 | 1.48 | 0.55 | 76.39 % | 747 | 189 | 3/14/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.28 | 0.29 | 0.28 | 0.285 | 0.16 | 133.33 % | 9,782 | 432 | 3/14/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.04 | 133.33 % | 2,057 | 7,502 | 3/14/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 123 | 1,765 | 3/14/2025 |
13.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 35 | 580 | 3/14/2025 |
14.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 18 | 2,493 | 3/14/2025 |
14.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 8 | 585 | 3/14/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.07 | 0.19 | 0.01 | 0.13 | -0.06 | -85.71 % | 13 | 125 | 3/14/2025 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 23 | 87 | 3/14/2025 |
9.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.15 | -78.95 % | 95 | 808 | 3/14/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.73 | 0.79 | 0.90 | 0.76 | -0.68 | -43.04 % | 10 | 619 | 3/14/2025 |
12.00 | 1.15 | 1.23 | 1.23 | 1.19 | -0.77 | -38.50 % | 155 | 954 | 3/14/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.05 | 2.24 | 2.29 | 2.145 | -0.62 | -21.31 % | 53 | 1,367 | 3/14/2025 |
13.50 | 2.55 | 2.73 | 2.82 | 2.64 | -0.58 | -17.06 % | 1 | 183 | 3/14/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.05 | 3.75 | 4.52 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 4.10 | 4.20 | 4.25 | 4.15 | -0.59 | -12.19 % | 7 | 356 | 3/14/2025 |
15.50 | 4.25 | 4.75 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions