ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PATH UiPath Inc

10.80
0.83 (8.32%)
Mar 14 2025 - Closed
Delayed by 15 minutes

PATH Mar 21 2025 9 Call

1.74 0.49 (39.20%)
Bid 1.50 Volume 18 Exp. Date Mar 21 2025
Ask 2.09 Open Interest 34 Day's Range 1.30 - 1.74
Open 1.30 Prev Close 1.25 Last Trade 3/14/2025 15:49

PATH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.931.100.92104.44 %230450
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.020.040.020.00 %1231,765

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.000.020.030.03-66.67 %2387
9.500.000.000.000.00 %00
10.000.060.080.08-80.00 %346990
10.500.160.200.18-75.34 %1,154514
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.001.151.231.23-38.50 %155954
12.501.441.722.13-10.13 %10161
13.000.000.000.000.00 %00

Your Recent History