Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.11 | 2.67 | 2.26 | 39.51 % | 1 | 2 |
| 9.00 | 1.50 | 2.09 | 1.74 | 39.20 % | 18 | 34 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.55 | 0.59 | 0.55 | 175.00 % | 481 | 374 |
| 11.00 | 0.28 | 0.29 | 0.28 | 133.33 % | 9,782 | 432 |
| 11.50 | 0.12 | 0.14 | 0.13 | 85.71 % | 7,101 | 954 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 159 | 5,318 |
| 13.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 123 | 1,765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.07 | 0.19 | 0.01 | -85.71 % | 13 | 125 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.16 | 0.20 | 0.18 | -75.34 % | 1,154 | 514 |
| 11.00 | 0.26 | 0.42 | 0.41 | -64.35 % | 211 | 1,458 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 1.23 | 1.23 | -38.50 % | 155 | 954 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.24 | 2.29 | -21.31 % | 53 | 1,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
