
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.00 | 10.70 | 6.70 | 10.35 | 0.89 | 15.32 % | 20 | 52 | 09:36:43 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.30 | 5.00 | 4.00 | 4.65 | 2.00 | 100.00 % | 65 | 86 | 10:06:45 |
27.00 | 3.60 | 4.00 | 3.13 | 3.80 | 1.63 | 108.67 % | 11 | 72 | 10:23:10 |
28.00 | 2.80 | 3.40 | 2.20 | 3.10 | 1.00 | 83.33 % | 17 | 33 | 10:19:08 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.35 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 235 | - |
36.00 | 0.05 | 0.45 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
37.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.64 | -92.75 % | 8 | 59 | 10:22:38 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.15 | 0.25 | 0.15 | 0.70 | -1.00 | -86.96 % | 3 | 80 | 09:42:45 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.15 | 0.40 | 2.95 | 0.275 | 0.00 | 0.00 % | 0 | 113 | - |
27.00 | 0.45 | 0.55 | 3.60 | 0.50 | 0.00 | 0.00 % | 0 | 79 | - |
28.00 | 0.60 | 0.80 | 1.25 | 0.70 | -3.05 | -70.93 % | 2 | 15 | 10:07:34 |
29.00 | 0.80 | 1.10 | 1.00 | 0.95 | -2.50 | -71.43 % | 11 | 35 | 11:08:18 |
30.00 | 1.25 | 1.55 | 1.85 | 1.40 | -4.45 | -70.63 % | 3 | 62 | 10:51:08 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.25 | 2.70 | 3.25 | 2.475 | -2.35 | -41.96 % | 11 | 96 | 10:21:27 |
33.00 | 3.00 | 3.70 | 4.90 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 2.95 | 4.40 | 8.40 | 3.675 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions