
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 10.10 | 11.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 10.00 | 6.70 | 9.10 | 0.89 | 15.32 % | 20 | 52 | 09:36:43 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 4.30 | 4.00 | 4.00 | 2.00 | 100.00 % | 65 | 86 | 10:06:45 |
27.00 | 2.95 | 3.30 | 3.13 | 3.125 | 1.63 | 108.67 % | 11 | 72 | 10:23:10 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 1.50 | 1.18 | 1.30 | 0.59 | 100.00 % | 24 | 1,064 | 10:33:12 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.10 | 28.57 % | 10 | 65 | 10:34:56 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.45 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.41 | 2.10 | 0.41 | 1.255 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.64 | -92.75 % | 8 | 59 | 10:22:38 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.15 | 0.25 | 0.15 | 0.70 | -1.00 | -86.96 % | 3 | 80 | 09:42:45 |
23.00 | 0.05 | 0.20 | 0.05 | 0.125 | -1.40 | -96.55 % | 28 | 1,864 | 10:56:35 |
24.00 | 0.05 | 0.25 | 0.34 | 0.15 | -1.56 | -82.11 % | 2 | 81 | 10:03:23 |
25.00 | 0.20 | 0.30 | 0.30 | 0.25 | -2.10 | -87.50 % | 90 | 141 | 10:56:41 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.75 | 1.00 | 1.25 | 0.875 | -3.05 | -70.93 % | 2 | 15 | 10:07:34 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.05 | 2.45 | 2.40 | 2.25 | -4.30 | -64.18 % | 4 | 19 | 10:06:44 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 5.30 | 8.40 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 5.10 | 7.20 | 9.80 | 6.15 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 6.10 | 8.50 | 5.70 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 7.00 | 9.60 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 8.00 | 10.60 | 8.10 | 9.30 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions