
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 8.60 | 10.10 | 8.10 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 6.80 | 7.60 | 3.61 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 5.80 | 7.00 | 3.53 | 6.40 | 0.73 | 26.07 % | 1 | 35 | 09:44:00 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.20 | 6.00 | 4.00 | 5.10 | 2.00 | 100.00 % | 65 | 86 | 10:06:45 |
27.00 | 3.40 | 4.00 | 3.13 | 3.70 | 1.63 | 108.67 % | 11 | 72 | 10:23:10 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.35 | 1.75 | 1.18 | 1.55 | 0.59 | 100.00 % | 24 | 1,064 | 10:33:12 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 0.65 | 0.55 | 0.525 | 0.20 | 57.14 % | 33 | 65 | 11:04:34 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.45 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.15 | 0.25 | 0.15 | 0.70 | -1.00 | -86.96 % | 3 | 80 | 09:42:45 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.30 | 0.16 | 0.20 | -2.24 | -93.33 % | 91 | 141 | 11:02:56 |
26.00 | 0.15 | 0.45 | 2.95 | 0.30 | 0.00 | 0.00 % | 0 | 113 | - |
27.00 | 0.45 | 0.65 | 3.60 | 0.55 | 0.00 | 0.00 % | 0 | 79 | - |
28.00 | 0.60 | 0.85 | 1.25 | 0.725 | -3.05 | -70.93 % | 2 | 15 | 10:07:34 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.65 | 2.25 | 2.15 | 1.95 | -4.55 | -67.91 % | 5 | 19 | 11:01:07 |
32.00 | 2.35 | 2.95 | 3.25 | 2.65 | -2.35 | -41.96 % | 11 | 96 | 10:21:27 |
33.00 | 3.00 | 3.70 | 4.90 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 5.50 | 9.80 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.30 | 9.00 | 6.20 | 7.65 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 10.90 | 6.70 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions