
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 9.80 | 6.70 | 9.40 | 0.89 | 15.32 % | 20 | 52 | 09:36:43 |
21.00 | 7.90 | 9.90 | 7.24 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 7.00 | 8.40 | 10.10 | 7.70 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 5.00 | 4.80 | 4.65 | 2.60 | 118.18 % | 80 | 122 | 10:37:40 |
26.00 | 3.60 | 4.00 | 4.00 | 3.80 | 2.00 | 100.00 % | 65 | 86 | 10:06:45 |
27.00 | 2.75 | 3.30 | 3.13 | 3.025 | 1.63 | 108.67 % | 11 | 72 | 10:23:10 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.50 | 1.85 | 1.60 | 1.675 | 0.60 | 60.00 % | 13 | 75 | 10:07:42 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.41 | 2.10 | 0.41 | 1.255 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.64 | -92.75 % | 8 | 59 | 10:22:38 |
21.00 | 0.05 | 1.30 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.70 | 0.05 | 0.375 | -1.40 | -96.55 % | 26 | 1,864 | 09:50:05 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 0.50 | 2.95 | 0.40 | 0.00 | 0.00 % | 0 | 113 | - |
27.00 | 0.50 | 0.70 | 3.60 | 0.60 | 0.00 | 0.00 % | 0 | 79 | - |
28.00 | 0.80 | 1.05 | 1.25 | 0.925 | -3.05 | -70.93 % | 2 | 15 | 10:07:34 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.85 | 3.50 | 3.25 | 3.175 | -2.35 | -41.96 % | 11 | 96 | 10:21:27 |
33.00 | 3.40 | 4.60 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 4.40 | 5.30 | 8.40 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 5.30 | 7.20 | 9.80 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.30 | 9.70 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions