
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.50 | 10.00 | 6.70 | 9.75 | 0.89 | 15.32 % | 20 | 52 | 09:36:43 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 8.40 | 10.10 | 7.85 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 6.40 | 7.40 | 3.61 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 5.20 | 4.80 | 4.85 | 2.60 | 118.18 % | 80 | 122 | 10:37:40 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 3.70 | 3.13 | 3.40 | 1.63 | 108.67 % | 11 | 72 | 10:23:10 |
28.00 | 2.30 | 2.75 | 2.20 | 2.525 | 1.00 | 83.33 % | 17 | 33 | 10:19:08 |
29.00 | 1.80 | 2.05 | 1.96 | 1.925 | 0.96 | 96.00 % | 17 | 75 | 10:53:31 |
30.00 | 1.20 | 1.50 | 1.18 | 1.35 | 0.59 | 100.00 % | 24 | 1,064 | 10:33:12 |
31.00 | 0.80 | 1.05 | 0.20 | 0.925 | -0.42 | -67.74 % | 3 | 80 | 09:32:48 |
32.00 | 0.50 | 0.75 | 0.63 | 0.625 | 0.06 | 10.53 % | 6 | 76 | 10:51:55 |
33.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.10 | 28.57 % | 10 | 65 | 10:34:56 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.45 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.64 | -92.75 % | 8 | 59 | 10:22:38 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 0.50 | 2.95 | 0.375 | 0.00 | 0.00 % | 0 | 113 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 1.95 | 1.85 | 1.725 | -4.45 | -70.63 % | 3 | 62 | 10:51:08 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.75 | 3.10 | 3.25 | 2.925 | -2.35 | -41.96 % | 11 | 96 | 10:21:27 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 5.30 | 8.40 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.10 | 8.50 | 5.70 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 6.90 | 9.60 | 6.20 | 8.25 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 7.70 | 10.60 | 8.10 | 9.15 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions