
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 7.60 | 3.61 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.80 | 6.00 | 5.20 | 5.40 | 3.00 | 136.36 % | 88 | 122 | 11:01:25 |
26.00 | 4.10 | 5.10 | 4.00 | 4.60 | 2.00 | 100.00 % | 65 | 86 | 10:06:45 |
27.00 | 3.30 | 4.00 | 3.13 | 3.65 | 1.63 | 108.67 % | 11 | 72 | 10:23:10 |
28.00 | 2.55 | 3.20 | 2.20 | 2.875 | 1.00 | 83.33 % | 17 | 33 | 10:19:08 |
29.00 | 1.85 | 2.55 | 1.80 | 2.20 | 0.80 | 80.00 % | 21 | 75 | 11:00:21 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.90 | 1.70 | 0.20 | 1.30 | -0.42 | -67.74 % | 3 | 80 | 09:32:48 |
32.00 | 0.55 | 1.50 | 0.63 | 1.025 | 0.06 | 10.53 % | 6 | 76 | 10:51:55 |
33.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.10 | 28.57 % | 28 | 65 | 11:01:26 |
34.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.14 | -35.90 % | 5 | 27 | 10:59:29 |
35.00 | 0.10 | 0.30 | 0.65 | 0.20 | 0.00 | 0.00 % | 0 | 235 | - |
36.00 | 0.05 | 0.45 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.64 | -92.75 % | 8 | 59 | 10:22:38 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.15 | 0.25 | 0.15 | 0.70 | -1.00 | -86.96 % | 3 | 80 | 09:42:45 |
23.00 | 0.05 | 0.20 | 0.05 | 0.125 | -1.40 | -96.55 % | 28 | 1,864 | 10:56:35 |
24.00 | 0.05 | 0.25 | 0.34 | 0.15 | -1.56 | -82.11 % | 2 | 81 | 10:03:23 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.50 | 2.95 | 0.30 | 0.00 | 0.00 % | 0 | 113 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.90 | 1.35 | 1.25 | 1.125 | -2.25 | -64.29 % | 3 | 35 | 10:55:56 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.80 | 2.95 | 3.25 | 2.375 | -2.35 | -41.96 % | 11 | 96 | 10:21:27 |
33.00 | 2.25 | 3.70 | 4.90 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 6.40 | 9.80 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 5.30 | 7.70 | 5.70 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.20 | 10.10 | 8.10 | 8.65 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 8.20 | 11.10 | 6.70 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions