
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 10.30 | 11.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 9.80 | 6.70 | 9.40 | 0.89 | 15.32 % | 20 | 52 | 09:36:43 |
21.00 | 7.90 | 9.90 | 7.24 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 7.00 | 8.40 | 10.10 | 7.70 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.20 | 5.80 | 3.53 | 5.50 | 0.73 | 26.07 % | 1 | 35 | 09:44:00 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.75 | 3.30 | 3.13 | 3.025 | 1.63 | 108.67 % | 11 | 72 | 10:23:10 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.50 | 1.85 | 1.60 | 1.675 | 0.60 | 60.00 % | 13 | 75 | 10:07:42 |
30.00 | 1.15 | 1.30 | 1.18 | 1.225 | 0.59 | 100.00 % | 24 | 1,064 | 10:33:12 |
31.00 | 0.75 | 0.90 | 0.20 | 0.825 | -0.42 | -67.74 % | 3 | 80 | 09:32:48 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.10 | 28.57 % | 10 | 65 | 10:34:56 |
34.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.41 | 2.10 | 0.41 | 1.255 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.64 | -92.75 % | 8 | 59 | 10:22:38 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.15 | 0.25 | 0.15 | 0.70 | -1.00 | -86.96 % | 3 | 80 | 09:42:45 |
23.00 | 0.05 | 0.70 | 0.05 | 0.375 | -1.40 | -96.55 % | 26 | 1,864 | 09:50:05 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.35 | 0.15 | 0.25 | -2.25 | -93.75 % | 84 | 141 | 10:24:01 |
26.00 | 0.30 | 0.50 | 2.95 | 0.40 | 0.00 | 0.00 % | 0 | 113 | - |
27.00 | 0.50 | 0.70 | 3.60 | 0.60 | 0.00 | 0.00 % | 0 | 79 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 2.05 | 1.75 | 1.80 | -4.55 | -72.22 % | 2 | 62 | 10:35:10 |
31.00 | 2.15 | 2.80 | 2.40 | 2.475 | -4.30 | -64.18 % | 4 | 19 | 10:06:44 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 4.60 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 4.40 | 5.30 | 8.40 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 5.30 | 7.20 | 9.80 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions