
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.90 | 8.40 | 10.10 | 7.65 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.10 | 5.90 | 3.53 | 5.50 | 0.73 | 26.07 % | 1 | 35 | 09:44:00 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.60 | 4.10 | 4.00 | 3.85 | 2.00 | 100.00 % | 65 | 86 | 10:06:45 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.20 | 3.10 | 2.20 | 2.65 | 1.00 | 83.33 % | 17 | 33 | 10:19:08 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 1.45 | 1.18 | 1.275 | 0.59 | 100.00 % | 24 | 1,064 | 10:33:12 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 1.30 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 1.15 | 0.25 | 0.15 | 0.70 | -1.00 | -86.96 % | 3 | 80 | 09:42:45 |
23.00 | 0.05 | 0.70 | 0.05 | 0.375 | -1.40 | -96.55 % | 26 | 1,864 | 09:50:05 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.35 | 0.15 | 0.25 | -2.25 | -93.75 % | 84 | 141 | 10:24:01 |
26.00 | 0.30 | 0.50 | 2.95 | 0.40 | 0.00 | 0.00 % | 0 | 113 | - |
27.00 | 0.45 | 0.75 | 3.60 | 0.60 | 0.00 | 0.00 % | 0 | 79 | - |
28.00 | 0.15 | 1.15 | 1.25 | 0.65 | -3.05 | -70.93 % | 2 | 15 | 10:07:34 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.30 | 4.60 | 4.90 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.30 | 7.20 | 9.80 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 6.30 | 8.80 | 5.70 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.60 | 11.40 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions