Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.30 | 8.80 | 7.24 | 7.05 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.50 | 4.30 | 2.50 | 3.40 | -2.10 | -45.65 % | 4 | 37 | 2/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.95 | 1.30 | 1.16 | 1.125 | 0.00 | 0.00 % | 0 | 64 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.40 | 0.75 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 142 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.15 | 1.10 | 0.31 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 0.10 | 0.80 | 1.95 | 0.45 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.40 | 1.05 | 2.30 | 0.725 | 0.00 | 0.00 % | 0 | 70 | - |
23.00 | 0.75 | 1.25 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 53 | - |
24.00 | 1.10 | 1.85 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 1.45 | 1.80 | 1.75 | 1.625 | 0.29 | 19.86 % | 5 | 53 | 2/28/2025 |
26.00 | 1.90 | 2.25 | 2.25 | 2.075 | 0.00 | 0.00 % | 0 | 77 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.90 | 3.50 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 2.35 | 4.00 | 3.70 | 3.175 | 0.95 | 34.55 % | 5 | 25 | 2/28/2025 |
30.00 | 4.00 | 4.90 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 75 | - |
31.00 | 3.10 | 5.50 | 5.40 | 4.30 | 0.00 | 0.00 % | 0 | 18 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.10 | 8.30 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 6.90 | 8.10 | 4.23 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 7.70 | 9.00 | 4.83 | 8.35 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 8.70 | 9.80 | 5.70 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions