Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Paycom Software Inc (PAYC)
Paycom Software Inc (PAYC) Options

PAYC Paycom Software Inc

234.99

-1.25 (-0.53%)

After Hours

Last Updated: 16:38:10

Delayed by 15 minutes

PAYC Dec 20 2024 230 Call

View Full PAYC Chain

9.90 0.88 (9.76%)

Bid	7.50	Volume	16	Exp. Date	Dec 20 2024
Ask	9.40	Open Interest	143	Day's Range	7.60 - 9.90
Open	7.70	Prev Close	9.02	Last Trade	11/27/2024 14:59

PAYC Option Chain - Dec 20 2024

PAYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	39.00	42.50	39.85	0.00 %	0	70
200.00	35.00	37.50	35.25	0.86 %	1	154
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	15.90	18.30	15.10	-12.06 %	14	122
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	2.55	4.60	4.50	0.00 %	0	281
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.05	0.75	0.37	0.00 %	0	51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.78	0.50	0.78	0.00 %	0	258
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.05	2.35	0.90	0.00 %	0	192
210.00	0.15	1.30	0.45	-26.23 %	1	176
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	14.00	17.50	21.90	0.00 %	0	16
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	32.50	37.30	112.70	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions