ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYC Paycom Software Inc

213.06
-1.34 (-0.62%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PAYC Feb 21 2025 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAYC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.1035.5033.920.00 %038
185.0026.2029.9025.580.00 %055
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.0011.8015.3011.103.16 %986
210.002.004.103.06-32.00 %63131
220.000.050.150.01-90.00 %5238
230.000.030.050.030.00 %0702
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.050.650.22340.00 %10149
200.000.051.050.05-58.33 %10553
210.000.000.000.000.00 %00
220.004.508.907.360.00 %07
230.0014.5018.5017.750.00 %06
240.000.000.000.000.00 %00
250.0034.9038.9039.070.00 %00

Your Recent History

Delayed Upgrade Clock