ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYC Paycom Software Inc

213.06
-1.34 (-0.62%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PAYC Feb 21 2025 155 Call

56.41 3.41 (6.43%)
Bid 56.00 Volume 1 Exp. Date Feb 21 2025
Ask 60.00 Open Interest 17 Day's Range 56.41 - 56.41
Open 56.41 Prev Close 53.00 Last Trade 2/21/2025 10:15

PAYC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.1035.5033.920.00 %038
185.000.000.000.000.00 %00
190.0021.1024.9022.890.00 %039
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.002.004.103.06-32.00 %63131
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.030.050.030.00 %1272
250.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.052.150.050.00 %0151
185.000.150.500.150.00 %0177
190.000.050.500.050.00 %0820
195.000.050.650.22340.00 %10149
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.004.508.907.360.00 %07
230.0014.5018.5017.750.00 %06
240.0024.7028.9029.200.00 %06
250.0034.9038.9039.070.00 %00

Your Recent History

Delayed Upgrade Clock