Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 54.50 | 58.10 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 49.90 | 53.20 | 42.60 | 51.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 44.70 | 48.30 | 50.10 | 46.50 | -0.80 | -1.57 % | 10 | 36 | 2/27/2025 |
175.00 | 39.90 | 43.40 | 32.69 | 41.65 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.60 | 24.20 | 19.57 | 22.40 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 16.50 | 19.80 | 21.20 | 18.15 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 9.70 | 11.70 | 11.88 | 10.70 | -1.22 | -9.31 % | 12 | 196 | 2/27/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.70 | 2.30 | 2.00 | 2.00 | -0.95 | -32.20 % | 68 | 328 | 2/27/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 1.30 | 0.13 | 0.70 | -0.02 | -13.33 % | 4 | 18 | 2/27/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.06 | 1.15 | 0.06 | 0.605 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.50 | 0.75 | 0.76 | 0.625 | 0.00 | 0.00 % | 0 | 172 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.60 | 4.40 | 3.00 | 3.50 | 0.20 | 7.14 % | 2 | 73 | 2/27/2025 |
220.00 | 7.80 | 9.00 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 85 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 32.30 | 35.80 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 61.70 | 65.60 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions