ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAYC Paycom Software Inc

213.06
-1.34 (-0.62%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PAYC Feb 21 2025 195 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAYC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.1035.5033.920.00 %038
185.000.000.000.000.00 %00
190.0021.1024.9022.890.00 %039
195.0016.6020.4017.701.26 %338
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.030.050.030.00 %0702
240.000.030.050.030.00 %1272
250.000.030.050.030.00 %0144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.052.150.050.00 %0151
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.051.050.05-58.33 %10553
210.000.154.800.26-55.17 %6178
220.004.508.907.360.00 %07
230.0014.5018.5017.750.00 %06
240.0024.7028.9029.200.00 %06
250.000.000.000.000.00 %00