ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAYC Paycom Software Inc

213.06
-1.34 (-0.62%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PAYC Feb 21 2025 210 Call

3.06 -1.44 (-32.00%)
Bid 2.00 Volume 63 Exp. Date Feb 21 2025
Ask 4.10 Open Interest 131 Day's Range 1.00 - 5.00
Open 5.00 Prev Close 4.50 Last Trade 2/21/2025 15:56

PAYC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.1035.5033.920.00 %038
185.0026.2029.9025.580.00 %055
190.0021.1024.9022.890.00 %039
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.002.004.103.06-32.00 %63131
220.000.050.150.01-90.00 %5238
230.000.030.050.030.00 %0702
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.052.150.050.00 %0151
185.000.150.500.150.00 %0177
190.000.000.000.000.00 %00
195.000.050.650.22340.00 %10149
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00