ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAYC Paycom Software Inc

213.06
-1.34 (-0.62%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PAYC Feb 21 2025 210 Call

3.06 -1.44 (-32.00%)
Bid 2.00 Volume 63 Exp. Date Feb 21 2025
Ask 4.10 Open Interest 131 Day's Range 1.00 - 5.00
Open 5.00 Prev Close 4.50 Last Trade 2/21/2025 15:56

PAYC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0016.6020.4017.701.26 %338
200.0011.8015.3011.103.16 %986
210.000.000.000.000.00 %00
220.000.050.150.01-90.00 %5238
230.000.000.000.000.00 %00
240.000.030.050.030.00 %1272
250.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.052.150.050.00 %0151
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.051.050.05-58.33 %10553
210.000.000.000.000.00 %00
220.004.508.907.360.00 %07
230.0014.5018.5017.750.00 %06
240.0024.7028.9029.200.00 %06
250.000.000.000.000.00 %00