ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAYC Paycom Software Inc

212.345
-1.23 (-0.57%)
Last Updated: 14:03:16
Delayed by 15 minutes

PAYC Feb 21 2025 300 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAYC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.7034.5033.920.00 %038
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0015.9019.3017.480.00 %038
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.100.250.405.26 %2241
230.000.050.100.100.00 %0712
240.000.070.050.070.00 %0274
250.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.050.050.04-77.78 %16147
185.000.000.000.000.00 %00
190.000.050.750.050.00 %0821
195.000.050.750.050.00 %0150
200.000.150.350.15-16.67 %31549
210.000.000.000.000.00 %00
220.006.609.607.36-43.25 %2649
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0035.5039.6039.070.00 %00

Your Recent History

Delayed Upgrade Clock