ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAYC Paycom Software Inc

213.06
-1.34 (-0.62%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PAYC Feb 21 2025 200 Put

0.05 -0.07 (-58.33%)
Bid 0.05 Volume 10 Exp. Date Feb 21 2025
Ask 1.05 Open Interest 553 Day's Range 0.05 - 0.14
Open 0.05 Prev Close 0.12 Last Trade 2/21/2025 15:06

PAYC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.1035.5033.920.00 %038
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0016.6020.4017.701.26 %338
200.0011.8015.3011.103.16 %986
210.000.000.000.000.00 %00
220.000.050.150.01-90.00 %5238
230.000.030.050.030.00 %0702
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.052.150.050.00 %0151
185.000.150.500.150.00 %0177
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.0014.5018.5017.750.00 %06
240.0024.7028.9029.200.00 %06
250.000.000.000.000.00 %00