Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

85.29

0.99 (1.17%)

Last Updated: 15:50:34

Delayed by 15 minutes

PB Dec 20 2024 55 Call

View Full PB Chain

23.90 0.00 (0.00%)

Bid	26.80	Volume	0	Exp. Date	Dec 20 2024
Ask	31.80	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.90	Last Trade	- -

PB Option Chain - Dec 20 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	21.80	26.80	10.00	0.00 %	0	8
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	7.10	12.10	9.30	0.00 %	0	476
80.00	2.60	6.80	4.00	0.00 %	0	129
85.00	0.10	4.80	1.25	0.00 %	0	106
90.00	0.25	4.80	0.25	0.00 %	0	7
95.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	4.10	9.00	0.00	0.00 %	0	0
95.00	8.70	13.70	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions