Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

82.34

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

PB Dec 20 2024 70 Call

View Full PB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PB Option Chain - Dec 20 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	25.50	29.90	23.90	0.00 %	0	55
60.00	20.70	25.00	10.00	0.00 %	0	8
65.00	16.30	20.00	4.60	0.00 %	0	19
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	2.70	6.00	4.00	0.00 %	0	129
85.00	0.95	3.30	1.25	-53.70 %	2	106
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.45	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.20	0.80	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

OMX Iceland 10 EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions