Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PBF Energy Inc (PBF)
PBF Energy Inc (PBF) Options

PBF PBF Energy Inc

31.46

-0.11 (-0.35%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PBF Dec 20 2024 29 Put

View Full PBF Chain

0.49 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 20 2024
Ask	0.55	Open Interest	323	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	- -

PBF Option Chain - Dec 20 2024

PBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	5.30	6.00	5.90	0.00 %	0	9
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	2.90	3.10	3.00	20.00 %	7	34
30.00	2.20	2.80	2.35	0.00 %	0	341
31.00	1.60	2.35	1.93	0.00 %	0	223
32.00	1.10	1.25	1.60	2.56 %	1	119
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.50	0.65	0.70	9.37 %	49	100
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.10	0.20	0.25	0.00 %	0	27
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.45	0.55	0.49	0.00 %	0	323
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	1.65	2.00	1.65	0.00 %	0	107
33.00	2.30	2.45	1.95	0.00 %	0	21
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions