ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBF PBF Energy Inc

23.83
-0.55 (-2.26%)
After Hours
Last Updated: 18:34:51
Delayed by 15 minutes

PBF Feb 21 2025 27 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.906.900.000.00 %00
20.000.000.000.000.00 %00
21.001.753.902.550.00 %021
22.000.000.000.000.00 %00
23.000.350.951.200.00 %0172
24.000.150.300.25-58.33 %64165
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.950.300.03-96.84 %2264
28.000.080.050.080.00 %0219

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.100.750.100.00 %042
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.001.152.401.4060.92 %5252
26.000.802.852.051.99 %12221
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00