ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBF PBF Energy Inc

23.45
0.25 (1.08%)
Pre Market
Last Updated: 07:56:08
Delayed by 15 minutes

PBF Feb 21 2025 32 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.002.954.803.700.00 %09
21.001.903.702.550.00 %021
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.070.050.070.00 %0216
27.000.030.050.030.00 %2264

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.050.050.050.00 %288
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.651.000.6562.50 %16276
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock