ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PBF PBF Energy Inc

23.83
-0.55 (-2.26%)
Last Updated: 10:47:38
Delayed by 15 minutes

PBF Feb 21 2025 35 Put

11.90 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date Feb 21 2025
Ask 11.40 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

PBF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.250.300.600.00 %0165
25.000.000.000.000.00 %00
26.000.070.100.070.00 %0216
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.750.050.00 %088
20.000.190.750.190.00 %0423
21.000.100.750.100.00 %042
22.000.220.050.220.00 %038
23.000.000.000.000.00 %00
24.000.350.450.4550.00 %12145
25.001.151.251.4060.92 %5252
26.000.000.000.000.00 %00
27.002.853.302.650.00 %0314
28.003.904.303.750.00 %0322