ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBR Petroleo Brasileiro ADR

13.72
-0.06 (-0.44%)
Jan 17 2025 - Closed
Delayed by 15 minutes

PBR1 Jan 17 2025 17 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.264.350.000.00 %00
12.000.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.010.010.01-66.67 %72813,595
14.500.010.010.010.00 %0951
15.000.050.010.050.00 %048,939
15.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.010.770.010.00 %0115
12.000.000.000.000.00 %00
12.000.010.160.010.00 %110,555
12.500.000.000.000.00 %00
13.000.010.100.02100.00 %614,445
13.500.000.000.000.00 %00
14.000.150.450.270.00 %4,25127,592
14.500.002.810.000.00 %00
15.000.000.000.000.00 %00
15.000.991.481.2938.71 %4423,984

Your Recent History

Delayed Upgrade Clock