Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Petroleo Brasileiro ADR (PBR)
Petroleo Brasileiro ADR (PBR) Options

PBR Petroleo Brasileiro ADR

14.37

0.09 (0.63%)

After Hours

Last Updated: 19:34:51

Delayed by 15 minutes

PBR Nov 22 2024 14 Put

View Full PBR Chain

0.07 -0.01 (-12.50%)

Bid	0.07	Volume	451	Exp. Date	Nov 22 2024
Ask	0.11	Open Interest	735	Day's Range	0.05 - 0.12
Open	0.09	Prev Close	0.08	Last Trade	11/21/2024 15:44

PBR Option Chain - Nov 22 2024

PBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.15	4.25	2.10	0.00 %	0	39
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.18	0.90	0.70	7.69 %	10	777
14.00	0.23	0.26	0.22	-38.89 %	289	2,732
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.01	0.01	0.01	0.00 %	4	1,778
15.50	0.01	0.01	0.01	0.00 %	0	248
16.00	0.01	0.02	0.01	0.00 %	0	121
16.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.24	0.46	0.39	14.71 %	18	829
15.00	1.11	2.81	1.11	0.00 %	0	21
15.50	0.18	2.96	2.32	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.30	4.35	2.04	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Apple Rush (PK)

Super Micro Computer

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions